Southern MO Bancorp (NQ: SMBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.868	5.868	5.868	5.868	1,058	-0.27(-4.43%)
Apr 29, 2004	6.613	6.613	6.106	6.140	20,642	+0.05(+0.87%)
Apr 28, 2004	6.087	6.087	6.087	6.087	0	+0.00(+0.00%)
Apr 27, 2004	6.050	6.087	6.050	6.087	793	+0.00(+0.00%)
Apr 26, 2004	6.087	6.087	6.087	6.087	264	+0.00(+0.06%)
Apr 23, 2004	5.898	6.084	5.717	6.084	3,440	+0.14(+2.29%)
Apr 22, 2004	5.838	5.948	5.838	5.948	9,262	+0.26(+4.65%)
Apr 21, 2004	5.630	5.683	5.630	5.683	793	+0.05(+0.87%)
Apr 20, 2004	5.630	5.634	5.630	5.634	4,763	-0.02(-0.27%)
Apr 19, 2004	5.649	5.649	5.649	5.649	0	+0.00(+0.00%)
Apr 16, 2004	5.649	5.664	5.555	5.649	18,790	-0.02(-0.27%)
Apr 15, 2004	5.664	5.664	5.664	5.664	529	-0.00(-0.07%)
Apr 14, 2004	5.713	5.713	5.630	5.668	12,438	-0.05(-0.79%)
Apr 13, 2004	5.785	5.789	5.713	5.713	5,822	-0.08(-1.31%)
Apr 12, 2004	5.789	5.789	5.789	5.789	529	-0.01(-0.20%)
Apr 08, 2004	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Apr 07, 2004	5.857	5.970	5.800	5.800	6,086	-0.13(-2.23%)
Apr 06, 2004	5.951	5.951	5.932	5.932	1,587	+0.15(+2.55%)
Apr 05, 2004	5.785	5.785	5.785	5.785	0	+0.00(+0.00%)
Apr 02, 2004	5.800	5.800	5.785	5.785	5,292	-0.03(-0.58%)