Veracyte Inc (NQ: VCYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.130	6.190	5.970	6.060	83,936	-0.03(-0.49%)
Apr 27, 2018	6.150	6.200	6.060	6.090	69,856	-0.06(-0.98%)
Apr 26, 2018	6.130	6.195	6.110	6.150	80,095	+0.02(+0.33%)
Apr 25, 2018	6.300	6.360	6.000	6.130	38,740	-0.16(-2.54%)
Apr 24, 2018	6.280	6.400	6.170	6.290	81,250	+0.02(+0.32%)
Apr 23, 2018	6.240	6.300	6.120	6.270	117,162	+0.15(+2.45%)
Apr 20, 2018	5.760	6.220	5.700	6.120	94,593	+0.35(+6.07%)
Apr 19, 2018	5.630	5.890	5.500	5.770	474,322	+0.13(+2.30%)
Apr 18, 2018	5.730	5.750	5.500	5.640	177,856	-0.09(-1.57%)
Apr 17, 2018	5.720	5.910	5.680	5.730	139,995	+0.04(+0.70%)
Apr 16, 2018	5.510	5.720	5.410	5.690	149,775	+0.27(+4.98%)
Apr 13, 2018	5.650	5.670	5.390	5.420	76,606	-0.20(-3.56%)
Apr 12, 2018	5.790	5.900	5.590	5.620	114,354	-0.12(-2.09%)
Apr 11, 2018	5.410	5.880	5.400	5.740	123,303	+0.25(+4.55%)
Apr 10, 2018	5.430	5.690	5.400	5.490	134,460	+0.10(+1.86%)
Apr 09, 2018	5.640	5.680	5.380	5.390	50,134	-0.20(-3.58%)
Apr 06, 2018	5.700	6.070	5.520	5.590	35,548	-0.15(-2.61%)
Apr 05, 2018	5.850	5.880	5.700	5.740	64,509	-0.08(-1.37%)
Apr 04, 2018	5.660	5.890	5.640	5.820	48,301	+0.06(+1.04%)
Apr 03, 2018	5.390	5.960	5.360	5.760	309,289	+0.37(+6.86%)