Capitala Finance Crp (NQ: CPTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.281	6.324	6.265	6.289	77,843	+0.00(+0.00%)
Apr 27, 2018	6.297	6.320	6.241	6.289	78,937	+0.02(+0.38%)
Apr 26, 2018	6.265	6.297	6.264	6.265	44,326	+0.00(+0.00%)
Apr 25, 2018	6.273	6.297	6.226	6.265	53,610	-0.02(-0.38%)
Apr 24, 2018	6.281	6.328	6.265	6.289	73,300	+0.02(+0.38%)
Apr 23, 2018	6.241	6.297	6.186	6.265	90,927	+0.02(+0.38%)
Apr 20, 2018	6.320	6.344	6.226	6.241	56,812	-0.10(-1.61%)
Apr 19, 2018	6.265	6.352	6.265	6.344	85,487	+0.06(+0.88%)
Apr 18, 2018	6.320	6.328	6.265	6.289	89,681	-0.04(-0.58%)
Apr 17, 2018	6.240	6.325	6.169	6.325	111,752	+0.11(+1.76%)
Apr 16, 2018	6.099	6.231	6.099	6.216	70,966	+0.11(+1.79%)
Apr 13, 2018	6.084	6.138	6.084	6.107	72,875	+0.00(+0.00%)
Apr 12, 2018	6.130	6.137	6.084	6.107	45,567	+0.02(+0.26%)
Apr 11, 2018	6.138	6.185	6.076	6.091	88,722	-0.05(-0.89%)
Apr 10, 2018	6.138	6.184	6.123	6.146	44,981	+0.01(+0.13%)
Apr 09, 2018	6.076	6.177	6.076	6.138	42,811	+0.09(+1.42%)
Apr 06, 2018	6.099	6.169	6.052	6.052	70,322	-0.09(-1.40%)
Apr 05, 2018	6.162	6.181	6.099	6.138	37,045	-0.02(-0.25%)
Apr 04, 2018	6.021	6.177	6.021	6.154	94,893	+0.10(+1.68%)
Apr 03, 2018	6.193	6.193	6.013	6.052	199,184	-0.14(-2.27%)