Blackhawk Network Holdings, Inc. - Common Stock (NQ: HAWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.30	41.30	40.17	40.45	778,060	-0.75(-1.82%)
Apr 27, 2017	41.80	42.80	39.50	41.20	1,413,965	+0.55(+1.35%)
Apr 26, 2017	41.15	41.55	40.45	40.65	1,048,694	-0.50(-1.22%)
Apr 25, 2017	41.40	41.70	40.90	41.15	501,230	+0.10(+0.24%)
Apr 24, 2017	41.75	42.00	41.00	41.05	568,070	-0.05(-0.12%)
Apr 21, 2017	41.30	41.55	40.90	41.10	523,073	-0.15(-0.36%)
Apr 20, 2017	40.95	41.30	40.65	41.25	535,511	+0.55(+1.35%)
Apr 19, 2017	40.30	41.00	39.80	40.70	639,589	+0.60(+1.50%)
Apr 18, 2017	39.40	40.20	39.35	40.10	556,057	+0.45(+1.13%)
Apr 17, 2017	38.90	39.75	38.75	39.65	301,864	+0.85(+2.19%)
Apr 13, 2017	39.05	39.35	38.60	38.80	527,350	-0.30(-0.77%)
Apr 12, 2017	39.70	39.70	39.05	39.10	406,432	-0.65(-1.64%)
Apr 11, 2017	39.05	39.80	38.80	39.75	522,240	+0.60(+1.53%)
Apr 10, 2017	39.05	39.45	38.70	39.15	337,576	+0.10(+0.26%)
Apr 07, 2017	39.55	39.65	39.00	39.05	490,908	-0.65(-1.64%)
Apr 06, 2017	39.50	39.70	39.15	39.70	514,505	+0.20(+0.51%)
Apr 05, 2017	40.45	40.65	39.50	39.50	477,898	-0.80(-1.99%)
Apr 04, 2017	40.00	40.35	39.35	40.30	462,371	+0.05(+0.12%)