Performant Financial (NQ: PFMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.030	2.038	1.990	1.990	6,621	-0.06(-2.93%)
Apr 29, 2019	2.000	2.050	2.000	2.050	1,358	+0.08(+4.06%)
Apr 26, 2019	2.050	2.100	1.970	1.970	2,800	-0.11(-5.29%)
Apr 25, 2019	1.920	2.080	1.910	2.080	2,807	+0.18(+9.47%)
Apr 24, 2019	2.030	2.130	1.890	1.900	29,044	-0.11(-5.47%)
Apr 23, 2019	2.110	2.120	2.010	2.010	79,729	-0.13(-6.07%)
Apr 22, 2019	2.130	2.140	2.130	2.140	481	+0.00(+0.00%)
Apr 18, 2019	2.140	2.140	2.140	2.140	200	+0.07(+3.38%)
Apr 17, 2019	2.070	2.160	2.070	2.070	1,577	+0.04(+1.97%)
Apr 16, 2019	2.130	2.190	2.030	2.030	1,807	-0.09(-4.02%)
Apr 15, 2019	2.090	2.187	2.070	2.115	65,340	-0.05(-2.09%)
Apr 12, 2019	2.250	2.250	2.160	2.160	5,400	-0.09(-4.00%)
Apr 11, 2019	2.160	2.250	2.090	2.250	4,279	+0.11(+5.14%)
Apr 10, 2019	2.210	2.230	2.140	2.140	5,985	-0.08(-3.60%)
Apr 09, 2019	2.110	2.250	2.110	2.220	16,543	+0.09(+4.23%)
Apr 08, 2019	2.290	2.290	2.100	2.130	6,260	-0.11(-4.91%)
Apr 05, 2019	2.190	2.300	2.185	2.240	19,900	+0.06(+2.75%)
Apr 04, 2019	2.090	2.190	2.090	2.180	1,183	+0.11(+5.31%)
Apr 03, 2019	2.160	2.210	2.070	2.070	18,068	-0.10(-4.61%)
Apr 02, 2019	2.150	2.218	2.075	2.170	15,122	+0.05(+2.36%)