Stemline Therapeutic (NQ: STML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.320	5.450	5.190	5.230	534,156	-0.14(-2.61%)
Apr 29, 2020	5.370	5.490	5.080	5.370	1,597,034	+0.10(+1.90%)
Apr 28, 2020	5.760	5.760	5.250	5.270	710,825	-0.33(-5.89%)
Apr 27, 2020	5.370	5.640	5.240	5.600	880,083	+0.32(+6.06%)
Apr 24, 2020	5.190	5.300	5.110	5.280	464,300	+0.12(+2.33%)
Apr 23, 2020	5.300	5.490	5.150	5.160	788,333	-0.11(-2.09%)
Apr 22, 2020	5.240	5.330	5.100	5.270	473,592	+0.16(+3.13%)
Apr 21, 2020	5.030	5.220	4.900	5.110	971,506	-0.03(-0.58%)
Apr 20, 2020	5.000	5.240	4.880	5.140	1,266,313	+0.16(+3.21%)
Apr 17, 2020	4.900	5.020	4.750	4.980	1,711,000	+0.23(+4.84%)
Apr 16, 2020	4.890	5.000	4.640	4.750	735,692	-0.09(-1.86%)
Apr 15, 2020	5.050	5.110	4.740	4.840	805,243	-0.31(-6.02%)
Apr 14, 2020	5.110	5.390	5.000	5.150	516,068	+0.15(+3.00%)
Apr 13, 2020	5.260	5.290	4.930	5.000	349,213	-0.23(-4.40%)
Apr 09, 2020	4.930	5.290	4.850	5.230	1,179,200	+0.47(+9.87%)
Apr 08, 2020	4.780	4.950	4.710	4.760	601,298	+0.03(+0.63%)
Apr 07, 2020	4.900	5.000	4.620	4.730	586,962	-0.03(-0.63%)
Apr 06, 2020	4.670	4.890	4.540	4.760	593,426	+0.30(+6.73%)
Apr 03, 2020	4.630	4.720	4.320	4.460	471,800	-0.18(-3.88%)
Apr 02, 2020	4.400	4.750	4.360	4.640	722,188	+0.22(+4.98%)