Citrix Systems (NQ: CTXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	81.48	81.64	80.10	80.94	2,528,427	-0.50(-0.61%)
Apr 27, 2017	84.60	84.82	80.53	81.44	3,705,931	-2.68(-3.19%)
Apr 26, 2017	84.65	84.66	83.50	84.12	1,581,129	+0.07(+0.08%)
Apr 25, 2017	84.73	84.73	83.80	84.05	1,463,842	-0.32(-0.38%)
Apr 24, 2017	84.43	84.50	83.31	84.37	1,614,284	+1.28(+1.54%)
Apr 21, 2017	83.64	83.77	82.86	83.09	1,297,129	-0.58(-0.69%)
Apr 20, 2017	83.69	83.93	83.19	83.67	1,747,463	+0.44(+0.53%)
Apr 19, 2017	83.53	84.11	83.08	83.23	1,756,176	+0.11(+0.13%)
Apr 18, 2017	83.35	83.63	82.55	83.12	890,271	-0.32(-0.38%)
Apr 17, 2017	83.37	83.73	83.00	83.44	1,187,190	+0.48(+0.58%)
Apr 13, 2017	83.06	83.68	82.77	82.96	747,144	-0.04(-0.05%)
Apr 12, 2017	83.70	83.89	82.80	83.00	584,652	-0.68(-0.81%)
Apr 11, 2017	83.24	83.83	82.76	83.68	1,329,414	+0.24(+0.29%)
Apr 10, 2017	83.20	83.68	82.94	83.44	711,047	+0.29(+0.35%)
Apr 07, 2017	83.00	83.57	82.74	83.15	2,021,201	+0.09(+0.11%)
Apr 06, 2017	83.10	83.34	82.51	83.06	1,828,551	+0.10(+0.12%)
Apr 05, 2017	83.70	84.27	82.69	82.96	1,076,442	-0.34(-0.41%)
Apr 04, 2017	83.42	83.98	82.67	83.30	964,647	-0.14(-0.17%)