Citrix Systems (NQ: CTXS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	85.27	86.45	84.71	85.61	1,916,881	-0.17(-0.20%)
Apr 27, 2012	85.23	86.15	84.91	85.78	3,309,487	-0.98(-1.13%)
Apr 26, 2012	86.35	87.99	83.00	86.76	6,502,432	+9.59(+12.43%)
Apr 25, 2012	75.53	77.43	75.15	77.17	2,666,331	+2.65(+3.56%)
Apr 24, 2012	77.05	77.10	74.13	74.52	1,773,730	-2.33(-3.03%)
Apr 23, 2012	76.93	77.11	75.16	76.85	1,695,337	-0.93(-1.20%)
Apr 20, 2012	78.47	79.31	77.74	77.78	1,109,628	-0.42(-0.54%)
Apr 19, 2012	78.84	80.85	77.80	78.20	2,172,188	+0.02(+0.03%)
Apr 18, 2012	77.72	79.25	77.47	78.18	1,601,998	+0.21(+0.27%)
Apr 17, 2012	76.71	78.50	76.24	77.97	2,271,937	+2.41(+3.19%)
Apr 16, 2012	75.57	76.35	74.21	75.56	1,166,991	+0.44(+0.59%)
Apr 13, 2012	74.74	76.03	74.73	75.12	1,408,492	+0.26(+0.35%)
Apr 12, 2012	74.55	75.13	74.15	74.86	1,553,110	+0.81(+1.09%)
Apr 11, 2012	73.13	75.02	72.75	74.05	1,670,305	+0.34(+0.46%)
Apr 10, 2012	75.73	76.32	73.59	73.71	1,813,101	-2.06(-2.72%)
Apr 09, 2012	76.79	76.89	75.22	75.77	1,345,069	-2.51(-3.21%)
Apr 05, 2012	77.27	78.28	76.88	78.28	881,876	+0.26(+0.33%)
Apr 04, 2012	78.55	78.70	77.43	78.02	1,192,606	-1.46(-1.84%)
Apr 03, 2012	79.65	80.35	78.84	79.48	1,238,619	-0.47(-0.59%)