Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	67.60	68.14	66.86	66.96	45,521	+0.63(+0.95%)
Apr 28, 2022	66.31	66.46	65.36	66.33	30,865	+0.95(+1.45%)
Apr 27, 2022	64.88	65.81	64.88	65.38	77,138	+0.82(+1.27%)
Apr 26, 2022	65.54	65.96	64.56	64.56	73,071	-1.44(-2.17%)
Apr 25, 2022	65.07	66.03	65.07	65.99	77,274	-0.31(-0.46%)
Apr 22, 2022	66.88	67.36	66.29	66.30	41,063	-0.27(-0.40%)
Apr 21, 2022	67.94	67.94	66.57	66.57	58,084	-1.44(-2.11%)
Apr 20, 2022	68.62	68.62	67.93	68.00	55,116	-0.57(-0.84%)
Apr 19, 2022	67.96	68.58	67.76	68.58	39,459	-0.08(-0.11%)
Apr 18, 2022	68.49	69.09	68.49	68.65	57,431	-0.50(-0.72%)
Apr 14, 2022	69.77	69.77	69.10	69.15	77,744	-0.87(-1.24%)
Apr 13, 2022	69.39	70.14	69.39	70.02	67,330	+1.14(+1.65%)
Apr 12, 2022	69.55	69.66	68.79	68.88	38,815	-0.20(-0.29%)
Apr 11, 2022	69.54	69.58	69.00	69.09	58,448	-1.07(-1.53%)
Apr 08, 2022	70.43	70.63	70.16	70.16	30,822	-0.11(-0.15%)
Apr 07, 2022	70.44	70.53	69.87	70.26	44,037	-0.63(-0.89%)
Apr 06, 2022	71.34	71.52	70.57	70.89	30,061	-1.02(-1.42%)
Apr 05, 2022	73.15	73.15	71.78	71.92	40,416	-1.36(-1.85%)
Apr 04, 2022	72.90	73.34	72.70	73.28	33,908	+1.61(+2.24%)