Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	57.75	57.88	56.55	56.57	18,192	-1.29(-2.22%)
Apr 29, 2020	57.50	57.85	57.34	57.85	21,850	+1.37(+2.43%)
Apr 28, 2020	57.13	57.44	56.48	56.48	17,329	-0.13(-0.23%)
Apr 27, 2020	56.38	56.61	56.21	56.61	12,298	+1.01(+1.81%)
Apr 24, 2020	55.39	55.61	55.06	55.61	56,004	+0.08(+0.15%)
Apr 23, 2020	56.24	56.26	55.42	55.52	28,901	-0.12(-0.21%)
Apr 22, 2020	55.51	55.76	55.47	55.64	160,085	+1.38(+2.55%)
Apr 21, 2020	54.38	54.60	54.13	54.26	38,797	-1.47(-2.64%)
Apr 20, 2020	55.89	56.43	55.61	55.73	38,768	-0.25(-0.44%)
Apr 17, 2020	56.28	56.86	55.93	55.98	14,595	+0.81(+1.48%)
Apr 16, 2020	55.15	55.32	54.83	55.16	19,540	+0.58(+1.05%)
Apr 15, 2020	54.72	54.88	54.27	54.59	85,500	-1.07(-1.91%)
Apr 14, 2020	55.89	56.03	55.46	55.65	31,457	+1.31(+2.42%)
Apr 13, 2020	54.39	54.48	53.96	54.34	53,020	-0.04(-0.07%)
Apr 09, 2020	55.04	55.26	54.34	54.38	28,651	-0.22(-0.41%)
Apr 08, 2020	54.22	54.74	53.87	54.60	49,979	+0.41(+0.75%)
Apr 07, 2020	55.62	55.62	54.02	54.19	15,678	+0.62(+1.16%)
Apr 06, 2020	52.83	53.82	52.83	53.57	62,740	+2.20(+4.28%)
Apr 03, 2020	52.27	52.66	51.03	51.37	40,327	-0.86(-1.64%)
Apr 02, 2020	51.36	52.42	51.36	52.23	128,942	+1.51(+2.97%)