Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	62.54	62.84	62.24	62.69	40,196	+0.19(+0.30%)
Apr 29, 2019	62.55	62.69	62.50	62.50	12,347	+0.05(+0.09%)
Apr 26, 2019	62.38	62.46	62.23	62.45	16,974	+0.14(+0.22%)
Apr 25, 2019	62.05	62.32	61.86	62.31	36,197	-0.23(-0.36%)
Apr 24, 2019	62.84	62.84	62.40	62.54	19,660	-0.50(-0.79%)
Apr 23, 2019	62.98	63.27	62.96	63.04	11,130	+0.02(+0.03%)
Apr 22, 2019	63.04	63.13	62.74	63.02	35,779	-0.44(-0.70%)
Apr 18, 2019	63.46	63.77	63.27	63.46	26,453	-0.20(-0.31%)
Apr 17, 2019	63.81	63.88	63.62	63.66	18,070	+0.06(+0.10%)
Apr 16, 2019	63.51	63.60	63.36	63.60	37,968	+0.45(+0.72%)
Apr 15, 2019	63.43	63.43	62.67	63.14	58,440	-0.16(-0.26%)
Apr 12, 2019	63.60	63.60	63.28	63.31	37,365	+0.63(+1.00%)
Apr 11, 2019	62.96	62.96	62.55	62.68	22,283	-0.55(-0.88%)
Apr 10, 2019	63.29	63.41	63.08	63.24	44,813	+0.20(+0.32%)
Apr 09, 2019	63.15	63.32	63.04	63.04	68,117	-0.24(-0.39%)
Apr 08, 2019	63.00	63.28	62.84	63.28	20,183	-0.27(-0.43%)
Apr 05, 2019	62.92	63.55	62.92	63.55	236,870	+0.64(+1.01%)
Apr 04, 2019	62.77	63.08	62.73	62.92	17,412	+0.03(+0.04%)
Apr 03, 2019	62.85	63.14	62.56	62.89	33,828	+0.91(+1.46%)
Apr 02, 2019	62.16	62.38	61.98	61.98	13,745	-0.15(-0.23%)