Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	65.66	65.92	65.33	65.33	8,645	-0.13(-0.20%)
Apr 27, 2018	65.37	65.46	65.17	65.46	7,628	+0.47(+0.72%)
Apr 26, 2018	64.69	64.99	64.61	64.99	7,344	+0.75(+1.17%)
Apr 25, 2018	64.34	64.34	63.70	64.24	13,613	-0.29(-0.46%)
Apr 24, 2018	65.25	65.55	64.22	64.53	5,581	-0.43(-0.67%)
Apr 23, 2018	65.19	65.32	64.77	64.97	23,211	-0.20(-0.30%)
Apr 20, 2018	65.75	65.75	65.03	65.16	21,938	-0.80(-1.21%)
Apr 19, 2018	66.34	66.34	65.86	65.96	31,640	-0.27(-0.40%)
Apr 18, 2018	66.01	66.40	65.87	66.23	49,593	+0.23(+0.35%)
Apr 17, 2018	65.59	66.25	65.59	66.00	376,205	-0.15(-0.23%)
Apr 16, 2018	65.85	66.23	65.85	66.15	233,417	+0.13(+0.20%)
Apr 13, 2018	66.86	66.86	65.93	66.01	5,588	-0.92(-1.38%)
Apr 12, 2018	66.75	67.02	66.58	66.94	17,731	+0.28(+0.41%)
Apr 11, 2018	66.73	66.97	66.41	66.66	12,173	-0.14(-0.21%)
Apr 10, 2018	66.63	67.26	66.46	66.80	20,833	+1.29(+1.97%)
Apr 09, 2018	65.65	66.32	65.36	65.52	26,007	+0.77(+1.19%)
Apr 06, 2018	65.69	65.98	64.68	64.74	14,933	-1.62(-2.45%)
Apr 05, 2018	66.19	66.57	66.05	66.37	30,361	+0.49(+0.74%)
Apr 04, 2018	64.39	66.15	64.39	65.88	18,073	-0.19(-0.28%)
Apr 03, 2018	65.93	66.32	65.72	66.07	10,414	+0.85(+1.31%)