Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.69	53.69	53.41	53.49	7,290	-0.08(-0.15%)
Apr 27, 2017	53.69	54.02	53.44	53.56	40,184	+0.00(+0.00%)
Apr 26, 2017	53.73	53.73	53.50	53.56	28,092	+0.06(+0.11%)
Apr 25, 2017	53.28	53.66	53.28	53.50	20,996	+0.69(+1.31%)
Apr 24, 2017	53.08	53.08	52.81	52.81	24,786	+0.45(+0.85%)
Apr 21, 2017	52.46	52.52	52.22	52.37	20,155	+0.03(+0.05%)
Apr 20, 2017	52.53	52.73	51.99	52.34	29,639	+0.71(+1.37%)
Apr 19, 2017	51.83	51.97	51.52	51.64	18,338	-0.18(-0.34%)
Apr 18, 2017	52.04	52.04	51.68	51.81	42,308	-0.59(-1.13%)
Apr 17, 2017	52.48	52.57	52.32	52.40	16,013	+0.09(+0.17%)
Apr 13, 2017	52.39	52.55	52.30	52.32	7,969	-0.12(-0.23%)
Apr 12, 2017	52.46	52.46	52.12	52.44	28,667	+0.31(+0.59%)
Apr 11, 2017	52.12	52.29	51.84	52.13	156,777	-0.16(-0.30%)
Apr 10, 2017	52.37	52.52	52.12	52.29	17,311	-0.29(-0.55%)
Apr 07, 2017	52.54	52.70	52.37	52.58	13,800	-0.07(-0.13%)
Apr 06, 2017	52.64	52.73	52.53	52.65	11,083	-0.08(-0.15%)
Apr 05, 2017	52.78	53.06	52.60	52.73	50,507	+0.01(+0.02%)
Apr 04, 2017	52.71	52.80	52.52	52.72	12,320	-0.00(-0.00%)