Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.11	44.11	43.42	43.72	20,197	-0.39(-0.89%)
Apr 28, 2016	44.22	44.41	44.08	44.11	9,197	-0.61(-1.36%)
Apr 27, 2016	44.38	44.72	44.36	44.72	893	+0.16(+0.37%)
Apr 26, 2016	44.40	44.58	44.25	44.56	5,772	+0.52(+1.18%)
Apr 25, 2016	44.45	44.45	44.04	44.04	9,995	-0.48(-1.07%)
Apr 22, 2016	44.68	44.68	44.42	44.51	13,069	-0.04(-0.10%)
Apr 21, 2016	44.95	44.95	44.56	44.56	4,830	-0.45(-0.99%)
Apr 20, 2016	44.95	45.12	44.69	45.00	4,294	-0.37(-0.81%)
Apr 19, 2016	45.17	45.51	45.17	45.37	9,707	+0.46(+1.03%)
Apr 18, 2016	44.75	45.05	44.75	44.91	8,350	+0.19(+0.42%)
Apr 15, 2016	44.87	44.89	44.63	44.72	9,373	-0.19(-0.42%)
Apr 14, 2016	44.93	44.93	44.79	44.91	6,108	-0.02(-0.04%)
Apr 13, 2016	44.68	45.05	44.68	44.93	18,159	+0.85(+1.93%)
Apr 12, 2016	43.92	44.33	43.82	44.08	7,192	+0.37(+0.84%)
Apr 11, 2016	43.69	43.95	43.63	43.71	5,619	+0.56(+1.31%)
Apr 08, 2016	43.39	43.53	43.14	43.14	1,449	+0.08(+0.18%)
Apr 07, 2016	43.07	43.07	43.07	43.07	739	-0.38(-0.87%)
Apr 06, 2016	42.99	43.44	42.95	43.44	4,544	+0.57(+1.32%)
Apr 05, 2016	43.33	43.34	42.88	42.88	42,499	-1.05(-2.38%)
Apr 04, 2016	44.21	44.27	43.81	43.92	11,794	-0.25(-0.56%)