Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.85	46.85	46.70	46.70	1,292	-0.08(-0.17%)
Apr 29, 2014	46.66	47.04	46.66	46.78	2,070	+0.01(+0.03%)
Apr 28, 2014	46.80	46.81	46.41	46.76	8,584	+0.33(+0.71%)
Apr 25, 2014	46.79	46.79	46.29	46.44	1,945	-0.69(-1.47%)
Apr 24, 2014	47.15	47.15	47.13	47.13	3,219	+0.04(+0.09%)
Apr 23, 2014	47.34	47.34	46.64	47.09	1,215	-0.25(-0.52%)
Apr 22, 2014	47.54	47.54	47.34	47.34	1,885	-0.12(-0.26%)
Apr 21, 2014	47.45	47.46	47.45	47.46	1,711	-0.21(-0.43%)
Apr 17, 2014	47.34	47.67	47.67	47.67	7,014	+0.41(+0.87%)
Apr 16, 2014	46.92	47.31	46.92	47.25	9,460	+0.26(+0.56%)
Apr 15, 2014	47.30	47.30	46.57	46.99	3,679	-0.32(-0.68%)
Apr 14, 2014	47.48	47.54	47.31	47.31	1,295	+0.21(+0.46%)
Apr 11, 2014	46.82	47.10	46.82	47.10	4,708	-0.24(-0.50%)
Apr 10, 2014	47.88	47.88	47.25	47.33	11,982	-0.42(-0.88%)
Apr 09, 2014	47.96	47.96	47.50	47.75	5,187	+0.58(+1.23%)
Apr 08, 2014	46.99	47.69	46.99	47.17	4,691	+0.55(+1.19%)
Apr 07, 2014	46.75	46.97	46.62	46.62	6,345	-0.04(-0.09%)
Apr 04, 2014	46.83	46.83	46.66	46.66	1,219	-0.05(-0.11%)
Apr 03, 2014	46.71	46.71	46.70	46.71	506	-0.41(-0.87%)
Apr 02, 2014	47.12	47.16	46.92	47.12	5,231	+0.10(+0.22%)