Emrg Mkts Asia Ishares MSCI ETF (NQ: EEMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	45.53	46.23	45.53	46.18	0	+0.41(+0.91%)
Apr 29, 2013	45.61	45.84	45.47	45.76	10,367	+0.49(+1.08%)
Apr 26, 2013	45.35	45.60	45.12	45.28	168,192	-0.33(-0.71%)
Apr 25, 2013	45.38	45.66	45.38	45.60	256,053	+0.54(+1.19%)
Apr 24, 2013	44.50	45.22	44.50	45.06	0	+0.45(+1.00%)
Apr 23, 2013	44.63	44.67	44.52	44.62	2,795	-0.01(-0.02%)
Apr 22, 2013	44.51	44.71	44.35	44.63	2,787	+0.24(+0.55%)
Apr 19, 2013	44.25	44.57	44.25	44.38	4,606	+0.88(+2.02%)
Apr 18, 2013	43.45	43.79	43.45	43.50	8,233	-0.04(-0.09%)
Apr 17, 2013	43.27	43.62	43.27	43.54	4,615	-0.48(-1.09%)
Apr 16, 2013	43.75	44.17	43.75	44.02	3,943	+1.15(+2.67%)
Apr 15, 2013	43.56	43.59	42.88	42.88	8,772	-0.77(-1.77%)
Apr 12, 2013	43.54	43.79	43.54	43.65	8,254	-0.72(-1.61%)
Apr 11, 2013	44.40	44.66	44.36	44.37	7,359	+0.01(+0.02%)
Apr 10, 2013	44.31	44.55	44.31	44.36	3,723	+0.43(+0.98%)
Apr 09, 2013	43.25	44.11	43.25	43.93	18,043	+0.43(+0.99%)
Apr 08, 2013	43.48	43.52	43.23	43.50	14,939	-0.18(-0.41%)
Apr 05, 2013	43.44	43.68	43.16	43.67	23,165	-0.34(-0.78%)
Apr 04, 2013	44.01	44.09	43.90	44.02	166,028	-0.24(-0.55%)
Apr 03, 2013	44.84	44.84	44.25	44.26	16,343	-0.50(-1.13%)
Apr 02, 2013	44.84	44.96	44.76	44.76	16,454	+0.15(+0.33%)