20+ Year Treas Bond Ishares ETF (NQ: TLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	111.27	112.82	111.08	111.40	28,042,392	-1.46(-1.30%)
Apr 28, 2022	112.28	112.92	111.93	112.87	18,111,322	+0.17(+0.15%)
Apr 27, 2022	113.96	114.08	112.64	112.70	15,611,392	-1.46(-1.28%)
Apr 26, 2022	114.19	114.74	113.56	114.16	28,872,388	+1.14(+1.01%)
Apr 25, 2022	113.20	113.95	112.97	113.03	27,254,538	+1.12(+1.00%)
Apr 22, 2022	111.98	113.26	111.74	111.91	21,201,546	-0.71(-0.63%)
Apr 21, 2022	112.69	112.77	111.14	112.62	25,617,632	-0.84(-0.74%)
Apr 20, 2022	112.12	113.75	111.84	113.46	33,684,700	+2.24(+2.01%)
Apr 19, 2022	111.12	111.66	110.68	111.22	27,885,190	-0.84(-0.75%)
Apr 18, 2022	112.73	112.92	111.63	112.06	20,135,924	-0.56(-0.50%)
Apr 14, 2022	114.58	114.65	112.27	112.62	36,750,100	-2.30(-2.00%)
Apr 13, 2022	114.76	115.93	114.62	114.92	18,426,532	+0.23(+0.20%)
Apr 12, 2022	115.69	115.80	114.41	114.69	24,792,356	-0.16(-0.14%)
Apr 11, 2022	115.57	115.83	114.30	114.84	32,183,294	-1.85(-1.58%)
Apr 08, 2022	117.00	117.35	115.89	116.69	28,799,112	-1.28(-1.08%)
Apr 07, 2022	117.61	118.14	116.96	117.97	25,143,832	-0.89(-0.75%)
Apr 06, 2022	117.91	119.66	117.89	118.86	24,609,092	-0.97(-0.81%)
Apr 05, 2022	121.95	121.97	119.65	119.83	27,003,938	-2.77(-2.26%)
Apr 04, 2022	123.04	123.09	121.91	122.61	14,592,866	-0.86(-0.69%)