Total Intl Stock ETF Vanguard (NQ: VXUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.99	36.03	35.65	35.83	989,354	-0.12(-0.33%)
Apr 28, 2016	36.00	36.29	35.89	35.95	1,595,698	-0.42(-1.16%)
Apr 27, 2016	36.16	36.44	36.13	36.37	1,946,365	+0.11(+0.30%)
Apr 26, 2016	36.26	36.29	36.13	36.26	457,905	+0.15(+0.41%)
Apr 25, 2016	36.13	36.13	35.97	36.12	740,155	-0.18(-0.49%)
Apr 22, 2016	36.23	36.40	36.16	36.30	589,750	-0.02(-0.06%)
Apr 21, 2016	36.54	36.54	36.25	36.32	659,853	-0.23(-0.64%)
Apr 20, 2016	36.50	36.72	36.41	36.55	1,180,119	-0.08(-0.21%)
Apr 19, 2016	36.51	36.66	36.42	36.63	662,921	+0.66(+1.82%)
Apr 18, 2016	35.64	36.01	35.58	35.98	981,268	+0.27(+0.77%)
Apr 15, 2016	35.75	35.80	35.67	35.70	694,729	-0.09(-0.24%)
Apr 14, 2016	35.86	35.87	35.73	35.79	939,388	-0.04(-0.11%)
Apr 13, 2016	35.83	35.86	35.68	35.83	2,669,021	+0.52(+1.48%)
Apr 12, 2016	35.04	35.38	34.83	35.30	448,483	+0.58(+1.66%)
Apr 11, 2016	34.93	35.05	34.73	34.73	535,215	+0.06(+0.18%)
Apr 08, 2016	34.62	34.78	34.56	34.66	589,399	+0.70(+2.05%)
Apr 07, 2016	34.23	34.26	33.90	33.97	625,917	-0.53(-1.54%)
Apr 06, 2016	34.10	34.50	34.02	34.50	411,272	+0.52(+1.54%)
Apr 05, 2016	34.01	34.08	33.91	33.98	618,006	-0.60(-1.74%)
Apr 04, 2016	34.87	34.87	34.55	34.58	535,871	-0.15(-0.43%)