Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.68	20.99	17.33	17.95	12,638	-0.14(-0.80%)
Apr 27, 2023	17.80	18.41	17.22	18.10	2,521	+0.52(+2.94%)
Apr 26, 2023	16.55	18.66	16.55	17.58	7,312	+0.94(+5.63%)
Apr 25, 2023	16.49	19.27	16.34	16.64	15,149	+0.23(+1.40%)
Apr 24, 2023	16.54	16.54	16.41	16.41	376	+1.01(+6.58%)
Apr 21, 2023	15.40	15.40	15.40	15.40	216	-0.84(-5.18%)
Apr 20, 2023	16.61	16.63	16.20	16.24	2,862	-0.08(-0.47%)
Apr 19, 2023	16.46	16.64	16.17	16.32	3,785	-0.35(-2.12%)
Apr 18, 2023	17.00	17.00	16.47	16.67	1,172	-0.18(-1.08%)
Apr 17, 2023	16.74	18.08	16.09	16.85	7,673	+0.31(+1.85%)
Apr 14, 2023	16.27	16.60	16.13	16.55	2,910	+0.23(+1.41%)
Apr 13, 2023	16.15	16.36	16.13	16.32	2,555	-0.14(-0.87%)
Apr 12, 2023	16.75	16.98	16.46	16.46	7,652	-0.33(-1.94%)
Apr 11, 2023	16.06	16.79	16.06	16.79	1,203	+0.47(+2.87%)
Apr 10, 2023	16.32	16.32	16.32	16.32	189	-0.02(-0.12%)
Apr 06, 2023	16.37	16.60	16.26	16.34	1,856	-0.06(-0.35%)
Apr 05, 2023	17.98	17.98	16.40	16.40	4,527	-0.24(-1.44%)
Apr 04, 2023	17.30	18.65	16.60	16.63	2,413	+0.01(+0.06%)