Home Federal Bancorp Inc (NQ: HFBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.415	7.415	7.415	7.415	285	-0.08(-1.08%)
Apr 29, 2014	7.497	7.497	7.497	7.497	11,099	+0.04(+0.54%)
Apr 24, 2014	7.456	7.456	7.456	7.456	2,461	+0.00(+0.00%)
Apr 22, 2014	7.456	7.456	7.456	7.456	246	+0.13(+1.72%)
Apr 14, 2014	7.330	7.330	7.330	7.330	0	+0.04(+0.56%)
Apr 11, 2014	7.330	7.330	7.289	7.289	2,963	-0.04(-0.55%)
Apr 10, 2014	7.330	7.330	7.330	7.330	1,261	+0.00(+0.00%)
Apr 09, 2014	7.330	7.330	7.330	7.330	1,185	+0.04(+0.56%)
Apr 08, 2014	7.318	7.318	7.289	7.289	4,387	-0.10(-1.37%)
Apr 07, 2014	7.391	7.391	7.391	7.391	246	+0.10(+1.39%)
Apr 04, 2014	7.209	7.293	7.208	7.289	4,965	-0.18(-2.39%)
Apr 03, 2014	7.468	7.468	7.468	7.468	676	+0.24(+3.31%)
Apr 02, 2014	7.492	7.492	7.229	7.229	2,758	-0.28(-3.77%)