Sabra REIT (NQ: SBRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.46	13.55	13.34	13.43	2,778,928	-0.06(-0.44%)
Apr 29, 2021	13.63	13.74	13.38	13.49	1,254,854	-0.03(-0.22%)
Apr 28, 2021	13.40	13.60	13.40	13.52	1,324,944	+0.13(+0.99%)
Apr 27, 2021	13.51	13.58	13.37	13.39	1,424,621	-0.15(-1.09%)
Apr 26, 2021	13.31	13.61	13.31	13.54	1,919,400	+0.32(+2.40%)
Apr 23, 2021	13.24	13.27	13.12	13.22	1,565,640	+0.03(+0.20%)
Apr 22, 2021	13.22	13.36	13.16	13.19	1,423,457	-0.06(-0.42%)
Apr 21, 2021	12.98	13.32	12.97	13.25	1,655,320	+0.22(+1.70%)
Apr 20, 2021	13.06	13.20	12.88	13.03	4,232,733	-0.10(-0.79%)
Apr 19, 2021	13.23	13.25	13.06	13.13	1,481,337	-0.06(-0.45%)
Apr 16, 2021	13.29	13.31	13.14	13.19	1,085,195	-0.03(-0.22%)
Apr 15, 2021	13.12	13.23	12.99	13.22	1,825,993	+0.16(+1.25%)
Apr 14, 2021	13.26	13.35	13.02	13.06	1,481,661	-0.22(-1.67%)
Apr 13, 2021	13.24	13.33	13.09	13.28	1,402,453	+0.05(+0.39%)
Apr 12, 2021	13.33	13.34	13.02	13.23	3,433,663	-0.04(-0.28%)
Apr 09, 2021	13.65	13.67	13.24	13.26	2,097,485	-0.40(-2.92%)
Apr 08, 2021	13.51	13.71	13.34	13.66	2,064,471	+0.12(+0.87%)
Apr 07, 2021	13.57	13.64	13.42	13.54	1,679,431	-0.01(-0.11%)
Apr 06, 2021	13.40	13.63	13.35	13.56	2,385,314	+0.21(+1.58%)
Apr 05, 2021	13.49	13.49	13.19	13.35	1,913,088	-0.06(-0.47%)