Sabra REIT (NQ: SBRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.50	10.60	10.39	10.51	3,589,505	-0.03(-0.27%)
Apr 27, 2018	10.11	10.54	10.09	10.53	2,871,711	+0.46(+4.62%)
Apr 26, 2018	10.00	10.13	9.972	10.07	2,798,680	+0.08(+0.80%)
Apr 25, 2018	9.950	10.00	9.869	9.990	2,720,862	+0.01(+0.06%)
Apr 24, 2018	9.875	10.02	9.875	9.984	2,646,361	+0.13(+1.28%)
Apr 23, 2018	9.863	9.889	9.760	9.858	2,392,831	-0.01(-0.12%)
Apr 20, 2018	10.04	10.16	9.823	9.869	2,488,579	-0.20(-1.94%)
Apr 19, 2018	10.16	10.21	9.955	10.06	3,230,093	-0.15(-1.52%)
Apr 18, 2018	10.18	10.25	10.17	10.22	2,762,702	+0.03(+0.34%)
Apr 17, 2018	10.03	10.22	10.02	10.18	2,642,170	+0.16(+1.60%)
Apr 16, 2018	9.927	10.07	9.852	10.02	2,564,370	+0.15(+1.57%)
Apr 13, 2018	9.835	9.875	9.720	9.869	2,024,359	+0.05(+0.53%)
Apr 12, 2018	10.05	10.05	9.709	9.818	3,221,276	-0.23(-2.28%)
Apr 11, 2018	10.08	10.26	10.03	10.05	2,007,175	-0.05(-0.51%)
Apr 10, 2018	10.13	10.16	9.984	10.10	2,933,786	+0.01(+0.06%)
Apr 09, 2018	10.20	10.22	9.978	10.09	2,017,904	-0.06(-0.62%)
Apr 06, 2018	10.15	10.29	10.14	10.16	2,311,463	-0.04(-0.39%)
Apr 05, 2018	10.27	10.27	10.02	10.20	2,237,689	-0.04(-0.39%)
Apr 04, 2018	9.932	10.28	9.904	10.24	3,109,329	+0.22(+2.24%)
Apr 03, 2018	9.869	10.08	9.677	10.01	3,719,222	+0.18(+1.87%)