Interm Govt Bond Vanguard (NQ: VGIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.51	57.71	57.49	57.60	2,444,845	-0.20(-0.34%)
Apr 28, 2022	57.78	57.83	57.66	57.80	1,879,851	-0.13(-0.23%)
Apr 27, 2022	58.09	58.12	57.87	57.93	6,101,992	-0.16(-0.28%)
Apr 26, 2022	58.08	58.13	57.96	58.09	3,126,578	+0.29(+0.50%)
Apr 25, 2022	57.87	58.04	57.79	57.80	2,298,737	+0.23(+0.41%)
Apr 22, 2022	57.36	57.60	57.34	57.56	1,518,405	+0.04(+0.07%)
Apr 21, 2022	57.61	57.62	57.34	57.52	1,671,714	-0.23(-0.41%)
Apr 20, 2022	57.65	57.81	57.62	57.76	1,599,283	+0.24(+0.42%)
Apr 19, 2022	57.67	57.74	57.50	57.51	1,595,911	-0.34(-0.58%)
Apr 18, 2022	57.97	57.97	57.85	57.85	3,618,702	-0.07(-0.11%)
Apr 14, 2022	58.19	58.22	57.89	57.92	2,247,837	-0.37(-0.63%)
Apr 13, 2022	58.33	58.50	58.25	58.28	1,297,051	+0.07(+0.11%)
Apr 12, 2022	58.15	58.33	58.10	58.22	1,818,727	+0.30(+0.52%)
Apr 11, 2022	57.89	57.95	57.86	57.92	1,292,371	-0.09(-0.16%)
Apr 08, 2022	57.95	58.10	57.95	58.01	1,216,811	-0.21(-0.36%)
Apr 07, 2022	58.21	58.32	58.14	58.22	1,863,520	-0.01(-0.02%)
Apr 06, 2022	58.06	58.35	58.06	58.23	2,939,007	-0.02(-0.03%)
Apr 05, 2022	58.60	58.61	58.22	58.25	7,154,054	-0.49(-0.83%)
Apr 04, 2022	58.74	58.75	58.63	58.73	2,398,228	+0.05(+0.08%)