Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	76.41	77.06	75.79	75.94	428,496	-1.28(-1.66%)
Apr 28, 2022	76.73	77.27	76.46	77.22	1,236,597	+0.17(+0.22%)
Apr 27, 2022	77.97	78.11	76.85	77.05	872,428	-0.97(-1.24%)
Apr 26, 2022	78.61	78.63	77.83	78.02	1,702,155	-0.10(-0.13%)
Apr 25, 2022	77.34	78.29	77.34	78.12	871,835	+1.26(+1.64%)
Apr 22, 2022	76.69	77.34	76.48	76.85	646,768	-0.22(-0.28%)
Apr 21, 2022	77.92	78.03	76.67	77.07	1,118,005	-1.15(-1.47%)
Apr 20, 2022	77.64	78.50	77.53	78.22	926,735	+1.39(+1.81%)
Apr 19, 2022	77.08	77.38	76.78	76.83	781,568	-0.82(-1.06%)
Apr 18, 2022	78.36	78.50	77.53	77.65	814,323	-0.97(-1.23%)
Apr 14, 2022	79.84	79.84	78.51	78.61	992,172	-1.43(-1.78%)
Apr 13, 2022	79.26	80.04	79.26	80.04	1,198,753	+0.63(+0.80%)
Apr 12, 2022	80.21	80.52	79.35	79.41	2,684,346	-0.16(-0.20%)
Apr 11, 2022	80.05	80.17	79.25	79.57	1,442,566	-1.11(-1.38%)
Apr 08, 2022	80.99	81.06	80.39	80.68	1,765,057	-1.02(-1.25%)
Apr 07, 2022	81.98	82.14	81.43	81.70	1,922,779	-0.70(-0.84%)
Apr 06, 2022	81.81	82.85	81.40	82.40	1,137,273	-0.88(-1.05%)
Apr 05, 2022	84.83	85.02	83.07	83.27	1,149,696	-2.00(-2.35%)
Apr 04, 2022	84.89	85.28	84.45	85.28	589,472	+0.24(+0.29%)