Long-Term Corp Bond Vanguard (NQ: VCLT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	48.66	48.97	48.66	48.97	1,677	+0.30(+0.62%)
Apr 29, 2010	48.62	48.81	48.62	48.67	1,172	-0.08(-0.16%)
Apr 28, 2010	48.73	48.81	48.73	48.75	859	-0.07(-0.15%)
Apr 27, 2010	48.61	48.83	48.61	48.83	1,547	+0.48(+0.99%)
Apr 26, 2010	48.84	48.84	48.35	48.35	5,249	-0.26(-0.53%)
Apr 23, 2010	48.65	48.66	48.41	48.61	4,119	-0.09(-0.18%)
Apr 22, 2010	48.89	48.93	48.45	48.70	20,242	-0.14(-0.29%)
Apr 21, 2010	48.72	48.84	48.72	48.84	4,139	+0.25(+0.51%)
Apr 20, 2010	48.30	48.63	48.30	48.59	5,579	+0.16(+0.33%)
Apr 19, 2010	48.47	48.47	48.43	48.43	465	+0.06(+0.13%)
Apr 16, 2010	48.65	48.65	48.27	48.37	5,602	-0.02(-0.03%)
Apr 15, 2010	48.16	48.38	47.92	48.38	12,104	+0.20(+0.42%)
Apr 14, 2010	48.01	48.29	48.01	48.18	18,077	-0.11(-0.23%)
Apr 13, 2010	48.51	48.51	47.98	48.29	8,172	+0.21(+0.44%)
Apr 12, 2010	47.91	48.08	47.91	48.08	5,082	+0.19(+0.40%)
Apr 09, 2010	47.78	47.93	47.74	47.89	4,689	+0.13(+0.27%)
Apr 08, 2010	47.80	47.84	47.54	47.76	3,153	-0.10(-0.22%)
Apr 07, 2010	47.33	47.86	47.33	47.86	1,550	+0.48(+1.01%)
Apr 06, 2010	47.34	47.38	47.34	47.38	3,257	+0.14(+0.30%)
Apr 05, 2010	47.27	47.45	46.99	47.24	8,585	-0.50(-1.05%)