PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	109.52	110.68	108.91	110.39	5,757,877	+1.17(+1.07%)
Apr 29, 2019	108.74	109.45	108.64	109.21	3,240,143	+0.25(+0.23%)
Apr 26, 2019	109.07	109.69	108.72	108.96	3,519,262	+0.23(+0.21%)
Apr 25, 2019	108.32	108.96	107.91	108.73	5,143,192	-0.68(-0.62%)
Apr 24, 2019	109.83	110.33	109.20	109.41	4,079,983	-0.15(-0.13%)
Apr 23, 2019	109.20	109.95	108.72	109.56	5,178,481	+0.56(+0.51%)
Apr 22, 2019	109.28	109.69	108.52	109.00	4,300,191	-0.56(-0.51%)
Apr 18, 2019	110.54	110.57	109.25	109.56	7,344,189	+0.07(+0.06%)
Apr 17, 2019	107.76	109.58	106.76	109.49	8,482,095	+3.97(+3.76%)
Apr 16, 2019	106.22	106.74	105.08	105.52	6,105,485	-1.08(-1.01%)
Apr 15, 2019	105.55	106.89	105.48	106.60	5,127,104	+1.23(+1.17%)
Apr 12, 2019	104.77	105.45	104.44	105.37	4,061,338	+0.48(+0.46%)
Apr 11, 2019	105.48	105.82	104.45	104.89	3,943,761	-0.32(-0.30%)
Apr 10, 2019	105.47	105.77	104.88	105.20	3,110,112	-0.11(-0.11%)
Apr 09, 2019	104.95	105.34	104.18	105.32	4,482,730	+0.15(+0.14%)
Apr 08, 2019	104.93	105.20	104.49	105.17	3,642,626	+0.33(+0.31%)
Apr 05, 2019	104.61	104.89	104.15	104.84	4,607,011	+0.13(+0.12%)
Apr 04, 2019	105.01	105.28	104.45	104.71	3,506,119	-0.08(-0.07%)
Apr 03, 2019	104.89	105.37	104.08	104.79	5,260,005	-0.10(-0.10%)
Apr 02, 2019	105.08	105.39	104.79	104.89	3,761,483	-0.28(-0.26%)