PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	84.92	85.37	83.86	84.16	6,572,402	-0.64(-0.76%)
Apr 27, 2018	85.23	85.87	84.75	84.80	5,716,028	-1.29(-1.50%)
Apr 26, 2018	85.25	86.78	84.34	86.10	7,170,781	+1.76(+2.09%)
Apr 25, 2018	84.39	85.34	84.09	84.34	5,790,878	-0.24(-0.29%)
Apr 24, 2018	85.56	85.75	84.19	84.58	6,830,912	-0.95(-1.11%)
Apr 23, 2018	85.50	85.71	84.91	85.53	8,000,466	+0.08(+0.10%)
Apr 20, 2018	87.92	88.05	85.27	85.44	10,374,478	-2.58(-2.93%)
Apr 19, 2018	88.97	89.16	87.61	88.02	7,580,136	-1.18(-1.32%)
Apr 18, 2018	90.86	91.18	88.76	89.20	7,826,240	-1.58(-1.74%)
Apr 17, 2018	90.62	90.95	90.03	90.77	6,023,216	-0.88(-0.96%)
Apr 16, 2018	91.51	92.25	91.31	91.65	3,321,973	+0.55(+0.60%)
Apr 13, 2018	90.76	91.26	90.48	91.10	3,392,116	+0.79(+0.88%)
Apr 12, 2018	90.85	91.31	90.27	90.31	3,228,214	-0.31(-0.34%)
Apr 11, 2018	90.52	91.27	90.40	90.61	4,797,738	-0.60(-0.66%)
Apr 10, 2018	91.50	91.88	90.81	91.21	3,390,933	+0.02(+0.02%)
Apr 09, 2018	91.33	92.09	90.70	91.20	3,142,314	+0.07(+0.07%)
Apr 06, 2018	91.77	92.53	90.69	91.13	4,292,696	-1.06(-1.15%)
Apr 05, 2018	92.07	92.70	91.51	92.19	3,883,279	+0.33(+0.35%)
Apr 04, 2018	89.86	92.32	89.41	91.86	5,630,104	+1.66(+1.84%)
Apr 03, 2018	89.54	90.49	88.87	90.21	5,635,811	+0.95(+1.06%)