Cardiovascular Syst (NQ: CSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.39	40.91	39.97	40.32	176,000	-0.36(-0.88%)
Apr 29, 2021	41.13	41.39	40.42	40.68	129,912	-0.29(-0.71%)
Apr 28, 2021	40.01	41.07	39.46	40.97	121,834	+0.77(+1.92%)
Apr 27, 2021	40.60	40.89	39.71	40.20	83,026	-0.41(-1.01%)
Apr 26, 2021	40.96	41.29	40.55	40.61	97,528	-0.11(-0.27%)
Apr 23, 2021	40.96	41.43	40.58	40.72	162,500	+0.03(+0.07%)
Apr 22, 2021	40.41	41.13	40.26	40.69	141,636	+0.47(+1.17%)
Apr 21, 2021	38.91	40.27	38.91	40.22	115,153	+1.47(+3.79%)
Apr 20, 2021	38.61	39.41	38.29	38.75	140,298	-0.06(-0.15%)
Apr 19, 2021	38.88	39.65	38.26	38.81	168,930	-0.17(-0.44%)
Apr 16, 2021	38.48	39.22	38.24	38.98	193,000	+0.76(+1.99%)
Apr 15, 2021	38.26	38.39	37.52	38.22	102,889	+0.29(+0.76%)
Apr 14, 2021	36.52	38.07	36.52	37.93	238,529	+1.42(+3.89%)
Apr 13, 2021	36.78	37.08	36.32	36.51	164,318	-0.23(-0.63%)
Apr 12, 2021	36.08	36.83	35.52	36.74	191,299	+0.61(+1.69%)
Apr 09, 2021	36.35	37.59	35.77	36.13	188,900	-0.28(-0.77%)
Apr 08, 2021	36.75	36.80	35.86	36.41	200,717	+0.02(+0.05%)
Apr 07, 2021	37.63	38.17	36.23	36.39	148,674	-1.28(-3.40%)
Apr 06, 2021	37.60	38.90	37.60	37.67	122,131	+0.16(+0.43%)
Apr 05, 2021	37.67	39.02	36.78	37.51	181,356	+0.12(+0.32%)