Cardiovascular Syst (NQ: CSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	35.44	35.80	35.03	35.54	397,209	+0.23(+0.65%)
Apr 29, 2019	35.24	35.57	34.60	35.31	343,234	+0.08(+0.23%)
Apr 26, 2019	35.32	35.68	34.85	35.23	313,300	+0.13(+0.37%)
Apr 25, 2019	35.08	35.29	34.24	35.10	267,523	+0.00(+0.00%)
Apr 24, 2019	34.83	35.14	34.25	35.10	250,894	+0.29(+0.83%)
Apr 23, 2019	34.76	35.13	34.24	34.81	317,374	+0.06(+0.17%)
Apr 22, 2019	34.00	34.83	32.02	34.75	230,987	+0.59(+1.73%)
Apr 18, 2019	33.76	34.42	33.37	34.16	426,200	+0.23(+0.68%)
Apr 17, 2019	34.62	34.95	33.32	33.93	819,542	-0.82(-2.36%)
Apr 16, 2019	35.30	35.35	34.63	34.75	402,038	-0.39(-1.11%)
Apr 15, 2019	35.27	35.95	34.86	35.14	286,247	-0.04(-0.11%)
Apr 12, 2019	36.00	36.00	35.17	35.18	245,600	-0.52(-1.46%)
Apr 11, 2019	36.20	36.20	34.90	35.70	897,695	-2.29(-6.03%)
Apr 10, 2019	37.41	38.20	36.77	37.99	200,030	+0.79(+2.12%)
Apr 09, 2019	37.37	37.84	37.15	37.20	145,227	-0.22(-0.59%)
Apr 08, 2019	38.53	38.62	36.98	37.42	287,444	-1.11(-2.88%)
Apr 05, 2019	38.05	38.77	38.02	38.53	212,200	+0.47(+1.23%)
Apr 04, 2019	37.55	38.16	37.23	38.06	226,057	+0.52(+1.39%)
Apr 03, 2019	38.10	38.22	37.17	37.54	281,856	-0.36(-0.95%)
Apr 02, 2019	38.50	38.61	37.41	37.90	333,143	-0.62(-1.61%)