Cardiovascular Syst (NQ: CSII )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	11.66	11.66	11.41	11.65	24,915	-0.01(-0.09%)
Apr 28, 2011	11.66	11.66	11.32	11.66	24,200	+0.01(+0.09%)
Apr 27, 2011	11.48	11.78	11.36	11.65	108,618	+0.16(+1.39%)
Apr 26, 2011	11.26	11.59	11.13	11.49	43,118	+0.22(+1.95%)
Apr 25, 2011	11.07	11.39	11.04	11.27	38,613	+0.05(+0.45%)
Apr 21, 2011	11.00	11.25	10.99	11.22	98,648	+0.28(+2.56%)
Apr 20, 2011	10.81	10.97	10.67	10.94	60,557	+0.24(+2.24%)
Apr 19, 2011	10.83	10.91	10.67	10.70	20,565	-0.10(-0.93%)
Apr 18, 2011	10.76	10.83	10.32	10.80	39,228	-0.02(-0.18%)
Apr 15, 2011	10.66	11.05	10.66	10.82	110,930	+0.23(+2.17%)
Apr 14, 2011	11.01	11.07	10.57	10.59	43,178	-0.43(-3.90%)
Apr 13, 2011	11.06	11.07	10.86	11.02	31,686	-0.04(-0.36%)
Apr 12, 2011	11.46	11.53	10.95	11.06	35,059	-0.41(-3.57%)
Apr 11, 2011	11.50	11.63	11.46	11.47	28,114	-0.07(-0.61%)
Apr 08, 2011	11.51	11.75	11.43	11.54	48,111	+0.10(+0.87%)
Apr 07, 2011	11.40	11.49	11.29	11.44	192,258	+0.06(+0.53%)
Apr 06, 2011	11.75	11.75	11.16	11.38	78,313	-0.37(-3.15%)
Apr 05, 2011	10.98	11.75	10.98	11.75	165,062	+0.73(+6.62%)
Apr 04, 2011	10.78	11.08	10.69	11.02	27,921	+0.26(+2.42%)