Short Treasury Bond Ishares ETF (NQ: SHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	97.35	97.36	97.34	97.36	684,959	+0.00(+0.00%)
Apr 27, 2018	97.34	97.36	97.34	97.36	727,491	+0.02(+0.02%)
Apr 26, 2018	97.34	97.35	97.33	97.34	1,872,253	+0.01(+0.01%)
Apr 25, 2018	97.33	97.33	97.32	97.33	983,932	+0.00(+0.00%)
Apr 24, 2018	97.33	97.33	97.32	97.33	2,434,491	+0.01(+0.01%)
Apr 23, 2018	97.32	97.33	97.31	97.33	936,852	+0.00(+0.00%)
Apr 20, 2018	97.33	97.33	97.31	97.33	914,117	+0.01(+0.01%)
Apr 19, 2018	97.32	97.33	97.31	97.32	3,260,527	+0.01(+0.01%)
Apr 18, 2018	97.31	97.32	97.29	97.31	1,998,011	+0.00(+0.00%)
Apr 17, 2018	97.31	97.32	97.30	97.31	1,140,547	+0.00(+0.00%)
Apr 16, 2018	97.31	97.31	97.29	97.31	947,529	+0.00(+0.00%)
Apr 13, 2018	97.30	97.31	97.29	97.31	1,819,254	+0.01(+0.01%)
Apr 12, 2018	97.31	97.32	97.29	97.30	2,976,844	+0.00(+0.00%)
Apr 11, 2018	97.28	97.30	97.28	97.30	959,430	+0.01(+0.01%)
Apr 10, 2018	97.30	97.30	97.29	97.29	485,266	-0.01(-0.01%)
Apr 09, 2018	97.30	97.30	97.28	97.30	639,080	+0.02(+0.02%)
Apr 06, 2018	97.29	97.29	97.28	97.28	974,209	+0.00(+0.00%)
Apr 05, 2018	97.27	97.28	97.26	97.28	4,110,939	+0.01(+0.01%)
Apr 04, 2018	97.27	97.28	97.26	97.27	6,435,829	+0.01(+0.01%)
Apr 03, 2018	97.25	97.26	97.25	97.26	3,504,818	+0.00(+0.00%)