Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		10.59	10.59	10.59	2	+0.00(+0.00%)
Apr 29, 2020	10.59	10.59	10.59	10.59	4,230	+0.54(+5.39%)
Apr 28, 2020	9.825	10.05	9.825	10.05	3,066	-0.14(-1.37%)
Apr 27, 2020	10.10	10.30	10.10	10.19	2,380	-0.23(-2.17%)
Apr 24, 2020	10.87	10.87	10.42	10.42	6,300	-0.27(-2.56%)
Apr 23, 2020	11.00	11.10	10.69	10.69	14,408	+0.34(+3.29%)
Apr 22, 2020	10.00	10.35	10.00	10.35	2,177	+0.65(+6.70%)
Apr 21, 2020	9.781	9.781	9.580	9.700	1,812	-0.17(-1.71%)
Apr 20, 2020	9.091	9.868	9.091	9.868	2,111	+0.87(+9.65%)
Apr 17, 2020	9.000	9.000	9.000	9.000	200	+0.42(+4.94%)
Apr 16, 2020	8.381	8.576	8.373	8.576	1,467	+0.35(+4.23%)
Apr 15, 2020	8.652	8.652	8.228	8.228	1,432	-0.49(-5.67%)
Apr 14, 2020	8.922	8.950	8.490	8.723	2,969	+0.23(+2.74%)
Apr 13, 2020	8.500	8.511	8.287	8.490	4,882	+0.29(+3.60%)
Apr 09, 2020	8.800	8.800	8.150	8.195	2,100	+0.09(+1.17%)
Apr 08, 2020	7.860	8.100	7.860	8.100	1,998	+0.21(+2.68%)
Apr 07, 2020	7.785	8.210	7.400	7.889	2,628	+0.34(+4.48%)
Apr 06, 2020	7.116	7.551	7.116	7.550	7,098	+0.42(+5.93%)
Apr 03, 2020	7.240	7.240	6.750	7.128	14,100	+0.18(+2.56%)
Apr 02, 2020	6.940	6.950	6.940	6.950	440	+0.63(+9.96%)