Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		7.076	7.076	7.076	0	+0.16(+2.34%)
Apr 23, 2019		6.914	6.914	6.914	0	-0.10(-1.37%)
Apr 18, 2019	7.010	7.010	7.010	7.010	100	+0.01(+0.14%)
Apr 16, 2019		7.000	7.000	7.000	0	+0.00(+0.00%)
Apr 15, 2019		7.000	7.000	7.000	85	+0.00(+0.00%)
Apr 12, 2019	7.000	7.000	7.000	7.000	100	-0.06(-0.85%)
Apr 11, 2019	7.060	7.060	7.060	7.060	100	+0.31(+4.59%)
Apr 09, 2019		6.750	6.750	6.750	0	+0.62(+10.20%)