Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2018		10.92	10.92	10.92	0	-0.13(-1.18%)
Apr 19, 2018		11.05	11.05	11.05	0	-0.20(-1.78%)
Apr 16, 2018		11.25	11.25	11.25	0	+0.38(+3.50%)
Apr 13, 2018	10.87	10.87	10.87	10.87	500	+0.29(+2.76%)
Apr 12, 2018	10.58	10.58	10.58	10.58	343	+0.29(+2.80%)
Apr 11, 2018	10.29	10.29	10.29	10.29	100	+0.09(+0.84%)
Apr 10, 2018	10.20	10.20	10.20	10.20	100	+0.18(+1.79%)
Apr 09, 2018	10.04	10.04	10.02	10.02	200	-0.13(-1.26%)
Apr 05, 2018		10.15	10.15	10.15	0	+0.20(+2.03%)
Apr 04, 2018	9.950	9.950	9.950	9.950	101	+0.07(+0.66%)