Airboss of America Corp (OP: ABSSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.87	12.87	12.86	12.86	401,000	+0.30(+2.36%)
Apr 24, 2015		12.56	12.56	12.56	0	-0.10(-0.78%)
Apr 23, 2015	12.66	12.69	12.65	12.66	1,700	-0.18(-1.43%)
Apr 22, 2015	12.85	12.85	12.85	12.85	1,000	+0.08(+0.59%)
Apr 21, 2015	12.77	12.77	12.77	12.77	5,800	+0.01(+0.07%)
Apr 20, 2015	12.76	12.76	12.76	12.76	160	+0.30(+2.44%)
Apr 13, 2015		12.46	12.46	12.46	0	-0.10(-0.77%)