Alice Consolidated Mines Inc (OP: ACNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.3799	0.3799	0.3799	0	-0.02(-5.00%)
Apr 29, 2021		0.3999	0.3999	0.3999	34	+0.00(+0.00%)
Apr 27, 2021		0.3999	0.3999	0.3999	0	-0.04(-9.93%)
Apr 26, 2021	0.4440	0.4440	0.4440	0.4440	100	+0.04(+11.00%)
Apr 20, 2021		0.4000	0.4000	0.4000	0	-0.04(-9.91%)
Apr 19, 2021	0.4440	0.4440	0.4440	0.4440	100	+0.00(+0.00%)
Apr 15, 2021		0.4440	0.4440	0.4440	0	+0.06(+14.43%)
Apr 14, 2021	0.3020	0.3880	0.3000	0.3880	27,908	-0.01(-2.51%)
Apr 09, 2021		0.3980	0.3980	0.3980	0	-0.06(-12.26%)
Apr 08, 2021	0.3970	0.4536	0.3485	0.4536	1,210	+0.08(+22.59%)
Apr 07, 2021	0.2748	0.3700	0.2748	0.3700	12,800	+0.08(+27.67%)
Apr 06, 2021	0.2898	0.2898	0.2898	0.2898	1,000	-0.01(-3.40%)
Apr 05, 2021	0.2897	0.3000	0.2664	0.3000	5,870	+0.00(+0.10%)