Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	97.15	97.15	96.25	96.25	3,932	-1.20(-1.23%)
Apr 29, 2020	99.00	101.06	97.45	97.45	21,166	-1.85(-1.86%)
Apr 28, 2020	104.30	104.30	99.25	99.30	42,003	-3.70(-3.59%)
Apr 27, 2020	100.50	103.00	100.10	103.00	3,543	+3.04(+3.04%)
Apr 24, 2020	102.90	102.90	97.95	99.96	5,000	+5.11(+5.39%)
Apr 23, 2020	100.00	101.80	94.85	94.85	4,365	-1.15(-1.20%)
Apr 22, 2020	96.00	97.00	96.00	96.00	2,235	-3.85(-3.86%)
Apr 21, 2020	98.00	99.85	94.35	99.85	3,003	+0.65(+0.66%)
Apr 20, 2020	93.95	99.20	93.95	99.20	914	+4.22(+4.44%)
Apr 17, 2020	93.25	99.30	92.80	94.98	3,300	+2.48(+2.69%)
Apr 16, 2020	94.00	95.80	92.00	92.50	953	-0.25(-0.27%)
Apr 15, 2020	91.00	95.55	91.00	92.75	1,644	-2.79(-2.92%)
Apr 14, 2020	95.84	95.84	90.45	95.54	2,501	+8.54(+9.82%)
Apr 13, 2020	100.00	102.89	86.71	87.00	2,549	-7.29(-7.73%)
Apr 09, 2020	94.20	94.29	91.63	94.29	1,900	-0.11(-0.12%)
Apr 08, 2020	92.00	94.60	91.50	94.40	1,952	-2.35(-2.43%)
Apr 07, 2020	91.60	96.85	90.40	96.75	3,350	+5.24(+5.73%)
Apr 06, 2020	89.00	97.60	89.00	91.51	1,884	+2.61(+2.94%)
Apr 03, 2020	91.95	91.95	86.00	88.90	5,500	+2.90(+3.37%)
Apr 02, 2020	84.25	86.00	83.80	86.00	1,097	+1.75(+2.08%)