Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		92.88	92.88	92.88	0	+4.23(+4.77%)
Apr 19, 2017		88.64	88.64	88.64	0	-0.06(-0.06%)
Apr 18, 2017	89.50	89.50	88.65	88.70	7,094	-1.30(-1.44%)
Apr 11, 2017		90.00	90.00	90.00	2	+0.12(+0.14%)
Apr 10, 2017	89.88	89.88	89.88	89.88	278	+0.38(+0.42%)
Apr 07, 2017	90.00	90.00	89.50	89.50	938	-1.20(-1.32%)