Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2011	78.39	78.39	78.39	78.39	0	+2.04(+2.67%)
Apr 21, 2011		76.35	76.35	76.35	0	+2.75(+3.74%)
Apr 19, 2011	73.60	73.60	73.60	73.60	0	+0.74(+1.02%)
Apr 08, 2011	72.86	72.86	72.86	72.86	0	+0.78(+1.08%)
Apr 07, 2011	72.08	72.08	72.08	72.08	150	+0.98(+1.38%)