Sanofi-Aventis S.A. (OP: SNYNF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	78.50	78.50	78.50	78.50	0	+0.00(+0.00%)
Apr 29, 2008	78.50	78.50	78.50	78.50	0	+0.00(+0.00%)
Apr 28, 2008	78.50	78.50	78.50	78.50	0	+0.00(+0.00%)
Apr 25, 2008	78.50	78.50	78.50	78.50	0	+0.00(+0.00%)
Apr 24, 2008	78.50	78.50	78.50	78.50	150	-0.36(-0.46%)
Apr 23, 2008	78.86	78.87	78.40	78.86	100,200	+2.37(+3.10%)
Apr 22, 2008	76.49	76.49	76.49	76.49	0	+0.00(+0.00%)
Apr 21, 2008	76.49	76.49	76.49	76.49	0	+0.00(+0.00%)
Apr 18, 2008	76.49	76.49	76.49	76.49	0	+0.00(+0.00%)
Apr 17, 2008	76.49	76.49	76.49	76.49	0	+0.00(+0.00%)
Apr 16, 2008	76.49	76.49	76.49	76.49	0	+0.00(+0.00%)
Apr 15, 2008	76.49	76.49	76.49	76.49	0	+0.00(+0.00%)
Apr 14, 2008	76.49	76.49	76.49	76.49	0	+0.00(+0.00%)
Apr 11, 2008	76.49	76.49	76.49	76.49	0	+0.00(+0.00%)
Apr 10, 2008	76.49	76.49	76.49	76.49	0	+0.00(+0.00%)
Apr 09, 2008	76.49	76.58	76.49	76.49	163,000	-0.27(-0.35%)
Apr 08, 2008	76.18	76.81	76.76	76.76	107,466	+0.58(+0.76%)
Apr 07, 2008	76.18	76.18	76.18	76.18	0	+0.00(+0.00%)
Apr 04, 2008	76.18	76.18	76.18	76.18	0	+0.00(+0.00%)
Apr 03, 2008	76.18	76.18	76.18	76.18	0	+0.00(+0.00%)
Apr 02, 2008	72.70	76.22	76.18	76.18	75,780	+3.48(+4.79%)