Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.72	30.76	30.16	30.22	15,600	-1.63(-5.12%)
Apr 29, 2021	31.90	31.98	31.40	31.85	9,071	+0.90(+2.89%)
Apr 28, 2021	31.09	31.11	30.83	30.95	11,652	-0.06(-0.18%)
Apr 27, 2021	30.66	31.01	30.64	31.01	15,285	+0.15(+0.49%)
Apr 26, 2021	30.94	31.00	30.82	30.86	15,256	+0.19(+0.62%)
Apr 23, 2021	30.42	30.67	30.42	30.67	9,700	+0.58(+1.93%)
Apr 22, 2021	30.19	30.37	29.95	30.09	30,676	+0.33(+1.11%)
Apr 21, 2021	29.75	29.82	29.49	29.76	14,087	-0.25(-0.83%)
Apr 20, 2021	30.32	30.32	29.92	30.01	9,527	-0.35(-1.15%)
Apr 19, 2021	30.61	30.70	30.35	30.36	14,968	+0.57(+1.91%)
Apr 16, 2021	29.65	29.87	29.65	29.79	17,900	+0.35(+1.19%)
Apr 15, 2021	29.18	29.44	29.02	29.44	44,073	+1.09(+3.84%)
Apr 14, 2021	28.02	28.46	28.01	28.35	28,462	+0.27(+0.96%)
Apr 13, 2021	27.75	28.28	27.74	28.08	24,331	+0.99(+3.65%)
Apr 12, 2021	27.08	27.14	27.00	27.09	33,252	+0.01(+0.04%)
Apr 09, 2021	27.25	27.25	27.02	27.08	16,000	+0.28(+1.04%)
Apr 08, 2021	26.76	26.89	26.73	26.80	17,946	-0.18(-0.67%)
Apr 07, 2021	26.95	27.29	26.94	26.98	28,603	+0.09(+0.35%)
Apr 06, 2021	27.17	27.31	26.85	26.89	25,875	-0.89(-3.22%)
Apr 05, 2021	27.41	27.91	27.41	27.78	22,337	+0.37(+1.35%)