Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.68	16.87	16.67	16.87	560	+0.07(+0.42%)
Apr 29, 2019	17.10	17.30	16.72	16.80	3,062	-1.32(-7.28%)
Apr 26, 2019	18.18	18.18	17.54	18.12	2,100	+0.35(+1.97%)
Apr 25, 2019	18.40	18.44	17.77	17.77	1,277	-0.79(-4.26%)
Apr 24, 2019	18.66	18.66	17.89	18.56	5,432	-0.21(-1.09%)
Apr 23, 2019	18.32	19.08	18.32	18.77	54,331	+0.48(+2.65%)
Apr 22, 2019	18.30	18.30	18.10	18.28	1,073	-0.02(-0.11%)
Apr 18, 2019	18.48	18.48	17.98	18.30	1,800	+0.32(+1.78%)
Apr 17, 2019	18.32	18.39	17.98	17.98	5,783	-0.34(-1.86%)
Apr 16, 2019	18.50	19.00	18.30	18.32	15,630	-43.93(-70.57%)
Apr 15, 2019	65.46	66.46	62.03	62.25	1,072	-3.04(-4.66%)
Apr 12, 2019	65.00	65.29	61.60	65.29	600	+0.14(+0.21%)
Apr 11, 2019	65.15	65.15	65.15	65.15	235	+3.98(+6.51%)
Apr 10, 2019	61.17	61.17	61.17	61.17	747	+0.56(+0.92%)
Apr 09, 2019	62.33	62.38	60.61	60.61	3,130	-4.15(-6.41%)
Apr 08, 2019	64.76	64.76	64.76	64.76	1,220	+0.77(+1.20%)
Apr 05, 2019	57.69	63.99	57.69	63.99	4,700	-6.01(-8.59%)
Apr 04, 2019	74.87	74.87	55.51	70.00	1,028	+10.00(+16.67%)
Apr 03, 2019	70.00	75.00	60.00	60.00	2,118	+4.21(+7.55%)
Apr 02, 2019	55.11	55.79	54.69	55.79	4,442	+1.45(+2.68%)