Assa Abloy Ab ADR (OP: ASAZY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.73	11.88	11.73	11.85	47,915	+0.06(+0.51%)
Apr 27, 2023	11.74	11.81	11.61	11.79	86,790	+0.35(+3.06%)
Apr 26, 2023	11.46	11.61	11.43	11.44	52,055	-0.06(-0.52%)
Apr 25, 2023	11.69	11.71	11.50	11.50	79,373	-0.31(-2.62%)
Apr 24, 2023	11.81	11.85	11.78	11.81	74,367	+0.12(+1.03%)
Apr 21, 2023	11.63	11.73	11.58	11.69	59,103	+0.12(+1.04%)
Apr 20, 2023	11.52	11.63	11.52	11.57	84,792	+0.04(+0.35%)
Apr 19, 2023	11.46	11.55	11.46	11.53	62,010	+0.03(+0.26%)
Apr 18, 2023	11.58	11.58	11.48	11.50	107,640	+0.17(+1.50%)
Apr 17, 2023	11.38	11.38	11.28	11.33	111,576	-0.02(-0.18%)
Apr 14, 2023	11.42	11.42	11.30	11.35	73,357	+0.00(+0.00%)
Apr 13, 2023	11.29	11.38	11.21	11.35	74,782	+0.06(+0.58%)
Apr 12, 2023	11.32	11.36	11.26	11.29	46,521	+0.09(+0.80%)
Apr 11, 2023	11.07	11.22	11.07	11.20	116,349	+0.37(+3.44%)
Apr 10, 2023	11.13	11.13	10.61	10.82	106,381	-0.13(-1.16%)
Apr 06, 2023	10.83	10.98	10.83	10.95	879,387	-0.07(-0.64%)
Apr 05, 2023	11.08	11.10	10.92	11.02	132,335	-0.61(-5.25%)
Apr 04, 2023	11.86	11.89	11.60	11.63	77,810	-0.07(-0.60%)