Assa Abloy Ab ADR (OP: ASAZY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.82	12.89	12.57	12.57	130,033	+0.17(+1.37%)
Apr 28, 2022	12.50	12.50	12.21	12.40	177,652	-0.32(-2.52%)
Apr 27, 2022	12.68	12.80	12.45	12.72	227,739	+0.12(+0.95%)
Apr 26, 2022	12.99	13.01	12.52	12.60	259,503	-0.38(-2.93%)
Apr 25, 2022	12.97	13.02	12.79	12.98	170,285	-0.34(-2.55%)
Apr 22, 2022	13.53	13.53	13.30	13.32	98,430	-0.07(-0.52%)
Apr 21, 2022	13.77	13.84	13.39	13.39	191,585	-0.07(-0.52%)
Apr 20, 2022	13.42	13.48	13.38	13.46	110,314	+0.47(+3.62%)
Apr 19, 2022	12.75	13.00	12.72	12.99	269,247	-0.04(-0.31%)
Apr 18, 2022	12.80	13.13	12.80	13.03	156,479	-0.09(-0.69%)
Apr 14, 2022	13.06	13.22	13.06	13.12	133,957	+0.05(+0.38%)
Apr 13, 2022	12.82	13.12	12.81	13.07	318,431	+0.15(+1.16%)
Apr 12, 2022	13.04	13.10	12.87	12.92	319,696	-0.07(-0.54%)
Apr 11, 2022	13.21	13.21	12.99	12.99	151,722	-0.50(-3.74%)
Apr 08, 2022	13.50	13.58	13.38	13.49	139,180	-0.07(-0.48%)
Apr 07, 2022	13.55	13.59	13.41	13.56	131,444	+0.20(+1.50%)
Apr 06, 2022	13.23	13.40	13.21	13.36	117,573	-0.38(-2.77%)
Apr 05, 2022	13.89	13.89	13.68	13.74	155,914	+0.00(+0.00%)
Apr 04, 2022	13.58	13.80	13.58	13.74	102,230	+0.07(+0.51%)