Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0119	0.0119	0.0105	0.0118	440,000	-0.00(-1.67%)
Apr 28, 2022	0.0119	0.0120	0.0112	0.0120	423,181	+0.00(+1.69%)
Apr 27, 2022	0.0123	0.0124	0.0111	0.0118	239,000	+0.00(+3.51%)
Apr 26, 2022	0.0112	0.0120	0.0111	0.0114	519,327	-0.00(-6.56%)
Apr 25, 2022	0.0122	0.0124	0.0121	0.0122	369,990	+0.00(+0.00%)
Apr 22, 2022	0.0125	0.0125	0.0110	0.0122	978,053	+0.00(+2.52%)
Apr 21, 2022	0.0115	0.0125	0.0112	0.0119	668,841	+0.00(+3.48%)
Apr 20, 2022	0.0120	0.0120	0.0115	0.0115	228,000	-0.00(-11.54%)
Apr 19, 2022	0.0113	0.0130	0.0113	0.0130	371,156	+0.00(+0.00%)
Apr 18, 2022	0.0119	0.0130	0.0113	0.0130	1,285,321	+0.00(+16.07%)
Apr 14, 2022	0.0130	0.0130	0.0112	0.0112	348,014	-0.00(-6.67%)
Apr 13, 2022	0.0126	0.0126	0.0100	0.0120	825,840	-0.00(-1.64%)
Apr 12, 2022	0.0130	0.0130	0.0122	0.0122	924,556	-0.00(-1.61%)
Apr 11, 2022	0.0139	0.0139	0.0118	0.0124	1,575,227	-0.00(-5.34%)
Apr 08, 2022	0.0127	0.0147	0.0127	0.0131	650,500	-0.00(-6.43%)
Apr 07, 2022	0.0140	0.0143	0.0140	0.0140	16,170	-0.00(-1.41%)
Apr 06, 2022	0.0140	0.0149	0.0139	0.0142	4,754,025	+0.00(+0.71%)
Apr 05, 2022	0.0137	0.0150	0.0134	0.0141	721,285	-0.00(-2.76%)
Apr 04, 2022	0.0150	0.0150	0.0136	0.0145	889,281	+0.00(+1.40%)