Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0600	0.0629	0.0500	0.0520	9,420,970	-0.01(-8.77%)
Apr 29, 2020	0.0628	0.0629	0.0560	0.0570	10,125,074	-0.00(-7.47%)
Apr 28, 2020	0.0540	0.0670	0.0513	0.0616	21,667,976	+0.01(+24.70%)
Apr 27, 2020	0.0550	0.0600	0.0481	0.0494	40,840,868	-0.02(-23.77%)
Apr 24, 2020	0.0870	0.0870	0.0621	0.0648	38,083,400	-0.02(-21.93%)
Apr 23, 2020	0.0927	0.0980	0.0790	0.0830	38,263,496	-0.00(-5.03%)
Apr 22, 2020	0.0744	0.0950	0.0685	0.0874	46,446,568	+0.01(+19.73%)
Apr 21, 2020	0.0709	0.0770	0.0615	0.0730	22,896,540	+0.01(+12.31%)
Apr 20, 2020	0.0680	0.0691	0.0546	0.0650	25,123,442	+0.00(+1.56%)
Apr 17, 2020	0.0675	0.0820	0.0621	0.0640	55,319,700	+0.01(+28.00%)
Apr 16, 2020	0.0465	0.0547	0.0450	0.0500	19,570,332	+0.01(+18.48%)
Apr 15, 2020	0.0400	0.0459	0.0360	0.0422	15,642,066	+0.00(+13.14%)
Apr 14, 2020	0.0455	0.0459	0.0336	0.0373	17,214,000	-0.00(-9.25%)
Apr 13, 2020	0.0365	0.0458	0.0355	0.0411	13,279,195	+0.01(+15.77%)
Apr 09, 2020	0.0297	0.0384	0.0288	0.0355	15,784,600	+0.01(+19.13%)
Apr 08, 2020	0.0270	0.0319	0.0250	0.0298	9,546,700	+0.00(+11.61%)
Apr 07, 2020	0.0292	0.0345	0.0250	0.0267	12,998,641	-0.00(-4.64%)
Apr 06, 2020	0.0298	0.0319	0.0235	0.0280	11,199,915	+0.00(+0.72%)
Apr 03, 2020	0.0185	0.0305	0.0185	0.0278	34,374,300	+0.01(+34.30%)
Apr 02, 2020	0.0330	0.0330	0.0185	0.0207	43,656,792	-0.01(-35.31%)