Pct Ltd (OP: PCTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1350	0.1480	0.1120	0.1480	12,750	+0.02(+13.85%)
Apr 29, 2019	0.1188	0.1300	0.1150	0.1300	37,100	+0.01(+6.12%)
Apr 26, 2019	0.1120	0.1225	0.1120	0.1225	10,100	-0.01(-5.77%)
Apr 25, 2019	0.1210	0.1300	0.1210	0.1300	9,860	+0.00(+0.00%)
Apr 24, 2019	0.1310	0.1310	0.1300	0.1300	10,000	-0.01(-3.70%)
Apr 23, 2019	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Apr 22, 2019	0.1400	0.1400	0.1350	0.1350	10,822	-0.01(-3.57%)
Apr 17, 2019		0.1400	0.1400	0.1400	0	+0.00(+2.94%)
Apr 16, 2019	0.1424	0.1424	0.1360	0.1360	14,363	+0.00(+0.00%)
Apr 15, 2019	0.1450	0.1500	0.1360	0.1360	20,200	+0.00(+0.00%)
Apr 12, 2019	0.1360	0.1530	0.1360	0.1360	28,400	+0.01(+4.62%)
Apr 11, 2019	0.1900	0.1900	0.1300	0.1300	35,770	-0.02(-13.91%)
Apr 10, 2019	0.1500	0.1980	0.1500	0.1510	32,120	-0.01(-5.63%)
Apr 09, 2019	0.2000	0.2000	0.1600	0.1600	69,771	-0.04(-20.00%)
Apr 08, 2019	0.1690	0.2000	0.1400	0.2000	193,741	+0.07(+48.15%)
Apr 05, 2019	0.1496	0.1510	0.1350	0.1350	48,500	-0.01(-10.00%)
Apr 04, 2019	0.1700	0.1700	0.1300	0.1500	50,500	-0.02(-11.76%)
Apr 03, 2019	0.1400	0.1700	0.1400	0.1700	44,430	+0.04(+30.77%)
Apr 02, 2019	0.1300	0.1300	0.1300	0.1300	15,000	+0.00(+0.00%)