Papa Bello Enterpris (OP: PAPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0080	0.0080	0.0080	0.0080	1,000	+0.00(+5.26%)
Apr 29, 2021	0.0076	0.0078	0.0054	0.0076	314,900	+0.00(+0.00%)
Apr 28, 2021	0.0050	0.0076	0.0046	0.0076	413,423	+0.00(+137.50%)
Apr 26, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 23, 2021	0.0032	0.0032	0.0032	0.0032	1,400	+0.00(+0.00%)
Apr 22, 2021	0.0032	0.0032	0.0032	0.0032	62,500	+0.00(+0.00%)
Apr 20, 2021		0.0032	0.0032	0.0032	0	+0.00(+0.00%)
Apr 19, 2021	0.0060	0.0060	0.0032	0.0032	26,952	-0.00(-46.67%)
Apr 16, 2021	0.0060	0.0060	0.0060	0.0060	13,000	+0.00(+0.00%)
Apr 14, 2021		0.0060	0.0060	0.0060	0	-0.00(-27.71%)
Apr 13, 2021	0.0032	0.0083	0.0032	0.0083	4,117	-0.00(-3.49%)
Apr 09, 2021		0.0086	0.0086	0.0086	0	-0.00(-1.15%)
Apr 06, 2021		0.0087	0.0087	0.0087	0	-0.00(-1.14%)