Sunrise Energy Metals Ltd (OP: CTEQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1300	0.1350	0.1230	0.1330	143,500	-0.00(-1.41%)
Apr 29, 2020	0.1375	0.1375	0.1225	0.1349	5,999	+0.01(+10.66%)
Apr 28, 2020	0.1173	0.1349	0.1173	0.1219	15,530	+0.01(+12.87%)
Apr 27, 2020	0.1071	0.1165	0.1071	0.1080	60,500	-0.00(-1.82%)
Apr 24, 2020	0.1000	0.1140	0.1000	0.1100	12,700	-0.00(-0.99%)
Apr 23, 2020	0.1100	0.1111	0.1100	0.1111	2,369	+0.01(+11.10%)
Apr 22, 2020	0.1160	0.1160	0.1000	0.1000	1,800	+0.00(+0.00%)
Apr 21, 2020	0.1100	0.1150	0.1000	0.1000	48,719	-0.02(-16.67%)
Apr 20, 2020	0.1210	0.1300	0.1090	0.1200	55,123	+0.01(+9.09%)
Apr 17, 2020	0.1160	0.1160	0.1000	0.1100	144,200	+0.00(+0.00%)
Apr 16, 2020	0.1200	0.1335	0.1000	0.1100	174,251	-0.01(-12.00%)
Apr 15, 2020	0.1300	0.1300	0.1250	0.1250	10,400	-0.01(-3.85%)
Apr 14, 2020	0.1130	0.1300	0.1130	0.1300	23,000	+0.02(+14.04%)
Apr 13, 2020	0.1099	0.1140	0.1005	0.1140	69,418	+0.00(+0.00%)
Apr 09, 2020	0.1130	0.1140	0.1050	0.1140	165,300	+0.01(+8.57%)
Apr 08, 2020	0.1050	0.1050	0.1050	0.1050	15,000	+0.00(+0.00%)
Apr 07, 2020	0.1000	0.1120	0.1000	0.1050	26,000	+0.01(+6.06%)
Apr 06, 2020	0.0990	0.0990	0.0800	0.0990	77,219	+0.02(+23.75%)
Apr 03, 2020	0.0800	0.0800	0.0800	0.0800	2,100	-0.01(-8.57%)
Apr 02, 2020	0.0875	0.0952	0.0875	0.0875	25,942	-0.01(-9.79%)