Sunrise Energy Metals Ltd (OP: CTEQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.7000	0.7050	0.6800	0.6900	230,605	-0.04(-5.47%)
Apr 27, 2018	0.7400	0.7400	0.7100	0.7299	77,679	-0.04(-5.28%)
Apr 26, 2018	0.7850	0.7850	0.7550	0.7706	60,126	+0.02(+2.75%)
Apr 25, 2018	0.7590	0.7680	0.7500	0.7500	48,075	-0.01(-1.32%)
Apr 24, 2018	0.7650	0.7800	0.7500	0.7600	180,335	-0.02(-1.94%)
Apr 23, 2018	0.7553	0.8030	0.7500	0.7750	106,365	-0.04(-4.32%)
Apr 20, 2018	0.8250	0.8250	0.8100	0.8100	25,360	-0.01(-1.22%)
Apr 19, 2018	0.7901	0.8290	0.7901	0.8200	284,056	+0.05(+6.49%)
Apr 18, 2018	0.8007	0.8007	0.7699	0.7700	321,559	-0.04(-4.94%)
Apr 17, 2018	0.8300	0.8318	0.8100	0.8100	124,845	-0.06(-6.90%)
Apr 16, 2018	0.8293	0.8700	0.8100	0.8700	323,503	-0.02(-2.25%)
Apr 13, 2018	0.8663	0.9001	0.8600	0.8900	180,814	-0.01(-1.11%)
Apr 12, 2018	0.8644	0.9000	0.8644	0.9000	56,015	+0.01(+1.12%)
Apr 11, 2018	0.8971	0.9300	0.8641	0.8900	43,499	+0.00(+0.00%)
Apr 10, 2018	0.8553	0.8900	0.8553	0.8900	41,370	+0.04(+4.71%)
Apr 09, 2018	0.8800	0.8800	0.8500	0.8500	339,455	-0.04(-3.95%)
Apr 06, 2018	0.8900	0.8960	0.8800	0.8850	468,500	-0.02(-1.67%)
Apr 05, 2018	0.9225	0.9265	0.8900	0.9000	95,968	-0.02(-2.17%)
Apr 04, 2018	0.8936	0.9200	0.8936	0.9200	33,702	+0.01(+1.10%)
Apr 03, 2018	0.8801	0.9275	0.8801	0.9100	65,933	-0.01(-1.09%)